登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.30 | 185.30 | 185.34 | 2.25 | 1.23 % | 346,502 | 20:56:32 |
| AMD | Advanced Micro Devices | 152.48 | 152.44 | 152.51 | 0.56 | 0.37 % | 83,929 | 20:56:22 |
| AMZN | Amazon.com | 187.91 | 187.91 | 187.97 | 0.43 | 0.23 % | 60,982 | 20:55:52 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | 0.90 | 0.37 % | 2,399 | 20:55:04 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | 0.29 | 0.16 % | 7,374 | 20:50:36 |
| BABA | Alibaba | 82.84 | 0.00 | 0.00 | 2.80 | 3.50 % | 457,496 | 20:56:17 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | 0.13 | 0.34 % | 3,744 | 20:43:41 |
| COIN | Coinbase Global | 204.65 | 204.50 | 204.65 | 3.73 | 1.86 % | 240,129 | 20:56:30 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 925 | 20:41:19 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.05 | 0.05 % | 19,180 | 20:51:42 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 853 | 20:47:00 |
| GOOGL | Alphabet | 165.75 | 165.75 | 165.78 | -2.90 | -1.72 % | 253,330 | 20:55:58 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | 1.26 | 0.28 % | 1,981 | 20:56:30 |
| HD | Home Depot | 347.77 | 0.00 | 0.00 | 1.34 | 0.39 % | 2,647 | 20:56:30 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | 0.15 | 0.09 % | 2,888 | 20:55:16 |
| INTC | Intel | 30.24 | 30.20 | 30.21 | 0.39 | 1.31 % | 232,840 | 20:56:27 |
| IWM | iShares Russell 2000 | 205.34 | 0.00 | 0.00 | 1.03 | 0.50 % | 154,236 | 20:56:28 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,502 | 20:54:54 |
| JPM | JP Morgan Chase | 199.38 | 0.00 | 0.00 | 0.61 | 0.31 % | 4,134 | 20:50:02 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,918 | 20:54:49 |
| MCD | McDonalds | 274.50 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,107 | 20:55:58 |
| META | Meta Platforms | 475.00 | 475.02 | 475.25 | -1.20 | -0.25 % | 25,093 | 20:56:29 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 613 | 20:00:00 |
| MSFT | Microsoft | 417.55 | 417.63 | 417.79 | 2.81 | 0.68 % | 88,032 | 20:56:29 |
| MU | Micron Technology | 122.39 | 122.34 | 122.44 | 1.15 | 0.95 % | 46,818 | 20:55:55 |
| NKE | Nike | 91.49 | 0.00 | 0.00 | 0.55 | 0.60 % | 11,761 | 20:56:35 |
| ORCL | Oracle | 116.79 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,353 | 20:55:54 |
| PYPL | PayPal | 63.21 | 63.20 | 63.24 | 0.28 | 0.44 % | 13,120 | 20:53:14 |
| QCOM | QUALCOMM | 182.78 | 182.70 | 182.80 | 0.70 | 0.38 % | 2,333 | 20:49:28 |
| QQQ | Invesco QQQ Trust Series 1 | 443.68 | 443.65 | 443.68 | 1.62 | 0.37 % | 125,595 | 20:56:36 |
| SOXL | Direxion Daily Semicondu... | 41.48 | 0.00 | 0.00 | 0.45 | 1.10 % | 684,470 | 20:56:35 |
| SPY | SPDR S&P 500 | 522.31 | 0.00 | 0.00 | 1.47 | 0.28 % | 267,531 | 20:56:35 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 20:15:50 |
| TSLA | Tesla | 169.55 | 169.54 | 169.59 | 1.08 | 0.64 % | 405,537 | 20:56:29 |
| V | Visa | 282.01 | 0.00 | 0.00 | 1.27 | 0.45 % | 3,206 | 20:44:57 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 % | 8,603 | 20:49:45 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.25 | 0.06 | 0.35 % | 1,706 | 20:42:57 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 0.33 | 0.28 % | 7,109 | 20:56:12 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
